Historical Prices
Company
Yuanta FHC
Kim Eng Singapore
Kim Eng Thailand
previous
next
Date
Open
High
Low
Close
Change
Change(%)
Volume
2010/09/07
18.95
19.00
18.70
18.80
0.10
-0.53
10,025
2010/09/06
18.80
19.05
18.70
18.90
0.25
1.34
21,303
2010/09/03
18.50
18.70
18.45
18.65
0.25
1.36
18,294
2010/09/02
18.50
18.55
18.25
18.40
0.25
1.38
16,184
2010/09/01
18.50
18.50
18.10
18.15
0.05
-0.27
17,286
2010/08/31
18.30
18.35
17.95
18.20
0.20
-1.09
17,276
2010/08/30
18.50
18.65
18.30
18.40
0.10
0.55
9,453
2010/08/27
18.20
18.35
18.00
18.30
0.20
1.10
10,989
2010/08/26
18.60
18.60
18.05
18.10
0.50
-2.69
27,108
2010/08/25
19.15
19.15
18.55
18.60
0.65
-3.38
25,848
Download prices for a specific date range
From
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
date
1
2
3
4
5
6
7
8
9
10
11
12
mth
2008
2009
2010
yr
To
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
date
1
2
3
4
5
6
7
8
9
10
11
12
mth
2008
2009
2010
yr
Download